VSTB
VSTB · 美元计价
$130.97
-2.68%
≈ ￥864.402
(-$3.61)
更新于 2026-11-14 19:55:01
24H 最高$136.00
24H 最低$130.45
今日开盘$134.58
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$3.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.61万 | $3,556.78万 | -1.30% |
| 338 |
MEMagic Eden
|
$0.04009 | $0.04284 | $0.03973 | $33.30万 | $558.69万 | -3.91% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0683 | $18.73万 | $1,146.68万 | -2.97% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06547 | $0.0571 | $494.82万 | $6,116.40万 | -7.76% |
| 347 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.92万 | $3,344.18万 | -4.52% |
| 260 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.59% |
| 60 |
ERACaldera
|
$0.0761 | $0.0797 | $0.0723 | $643.77万 | $1,130.66万 | -1.68% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.22万 | $32.26亿 | -4.61% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.17万 | $559.98万 | -3.33% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 508 |
ONGOntology Gas
|
$0.06011 | $0.06384 | $0.0595 | $14.56万 | $375.87万 | -3.55% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $20.02万 | $1,768.04万 | -1.84% |
| 553 |
GNOGnosis
|
$95.6 | $104.64 | $94.54 | $10.67万 | $2.62亿 | -8.34% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.45万 | — | -3.41% |
| 222 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.37万 | $3,487.96万 | -4.81% |
| 219 |
CVXConvex Finance
|
$1.605 | $1.66 | $1.55 | $60.34万 | $1.59亿 | -1.35% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $248.61万 | $5.27亿 | -1.90% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |