Magic Eden
ME · 美元计价
$0.03993
-4.06%
≈ ￥0.263538
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04162
24H 成交量$33.41万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.86% |
| 335 |
MEMagic Eden
|
$0.03993 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.06% |
| 457 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.73万 | $1,146.68万 | -2.97% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06547 | $0.0571 | $502.17万 | $6,116.40万 | -8.79% |
| 345 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $31.93万 | $3,344.18万 | -4.61% |
| 260 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.62万 | $1,029.83万 | -0.68% |
| 60 |
ERACaldera
|
$0.0767 | $0.0797 | $0.0723 | $644.48万 | $1,130.66万 | -0.65% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $729.66万 | $32.26亿 | -4.51% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.33% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.60万 | — | -3.63% |
| 508 |
ONGOntology Gas
|
$0.05971 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.90% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.09万 | $1,768.04万 | -1.94% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.60万 | $2.62亿 | -8.77% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.49万 | — | -3.26% |
| 221 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.72万 | $3,487.96万 | -4.26% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.75万 | $1.59亿 | -1.11% |
| 95 |
DASH达世币
|
$39.66 | $42.48 | $39.41 | $249.00万 | $5.27亿 | -1.98% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |