Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
REQRequest
|
$0.0395 | $0.051 | $0.0389 | $42.65万 | $3,556.78万 | -14.50% |
| 345 |
MEMagic Eden
|
$0.03811 | $0.0426 | $0.03766 | $33.81万 | $558.69万 | -8.92% |
| 462 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.91万 | $1,146.68万 | -8.28% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0529 | $0.06547 | $0.05133 | $672.20万 | $6,116.40万 | -13.39% |
| 364 |
WALWalrus
|
$0.0244 | $0.02701 | $0.02422 | $31.21万 | $3,344.18万 | -8.85% |
| 256 |
SIGNSign
|
$0.00838 | $0.00891 | $0.00824 | $50.07万 | $1,029.83万 | -3.57% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $564.61万 | $1,130.66万 | -2.26% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.13 | $1.04 | $744.38万 | $32.26亿 | -6.55% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 381 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.35万 | $559.98万 | -7.23% |
| 597 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.08万 | — | -0.75% |
| 477 |
ONGOntology Gas
|
$0.05701 | $0.06381 | $0.05653 | $17.79万 | $375.87万 | -8.17% |
| 433 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.0957 | $22.85万 | $1,768.04万 | -7.12% |
| 566 |
GNOGnosis
|
$91.35 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.08% |
| 565 |
PLTRBPLTRB
|
$163.93 | $169.57 | $163.46 | $8.63万 | — | -2.41% |
| 214 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00461 | $69.47万 | $3,487.96万 | -9.87% |
| 194 |
CVXConvex Finance
|
$1.508 | $1.63 | $1.49 | $82.31万 | $1.59亿 | -5.63% |
| 88 |
DASH达世币
|
$37.63 | $41.67 | $37.24 | $294.31万 | $5.27亿 | -8.04% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |