TVK
TVK · 美元计价
$0.05405
0.00%
≈ ￥0.35673
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REQRequest
|
$0.0438 | $0.051 | $0.0438 | $27.96万 | $3,556.78万 | -5.81% |
| 342 |
MEMagic Eden
|
$0.03963 | $0.04284 | $0.03961 | $32.87万 | $558.69万 | -5.58% |
| 464 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $18.01万 | $1,146.68万 | -5.57% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06547 | $0.05578 | $510.22万 | $6,116.40万 | -9.53% |
| 360 |
WALWalrus
|
$0.02511 | $0.02746 | $0.02511 | $29.78万 | $3,344.18万 | -6.27% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 62 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $595.06万 | $1,130.66万 | -4.18% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.71万 | $559.98万 | -4.17% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 502 |
ONGOntology Gas
|
$0.05976 | $0.06384 | $0.0595 | $14.96万 | $375.87万 | -5.13% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -2.89% |
| 551 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.67% |
| 507 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $14.53万 | — | -3.83% |
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |