TSMB
TSMB · 美元计价
$391.82
-0.67%
≈ ￥2586.01
(-$2.64)
更新于 2026-11-15 11:55:01
24H 最高$395.23
24H 最低$388.62
今日开盘$394.46
24H 成交量$22.91万
流通市值—
24H 涨跌额(-$2.64)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $97.37万 | $3,185.80万 | -8.99% |
| 365 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $38.11万 | $515.92万 | -6.91% |
| 464 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $23.44万 | $1,055.55万 | -6.63% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.06029 | $0.0433 | $1,082.96万 | $5,297.83万 | -14.72% |
| 274 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.35万 | $3,076.43万 | -6.69% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.39万 | $1,013.50万 | 0.24% |
| 68 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $569.69万 | $1,089.13万 | -1.37% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,161.46万 | $29.66亿 | -1.96% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 364 |
HEIHeima
|
$0.077 | $0.0829 | $0.0721 | $38.15万 | $522.73万 | -6.10% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.78万 | — | -0.88% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.47% |
| 488 |
KNCKyber Network Crystal
|
$0.0958 | $0.103 | $0.0908 | $20.72万 | $1,662.50万 | -6.54% |
| 575 |
GNOGnosis
|
$89.98 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.05% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 169 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.38万 | $1.51亿 | -6.27% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |