Alien Worlds
TLM · 美元计价
$0.00092
-3.97%
≈ ￥0.006072
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.000958
24H 成交量$24.10万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REQRequest
|
$0.0422 | $0.0473 | $0.0381 | $94.95万 | $3,185.80万 | -3.87% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.57万 | $515.92万 | -3.38% |
| 462 |
CChainbase
|
$0.0643 | $0.068 | $0.0614 | $23.89万 | $1,055.55万 | -5.30% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05064 | $0.05642 | $0.0433 | $984.89万 | $5,297.83万 | -9.22% |
| 271 |
WALWalrus
|
$0.02471 | $0.0253 | $0.0226 | $59.84万 | $3,076.43万 | -1.83% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.92万 | $1,013.50万 | 0.46% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $371.64万 | $1,089.13万 | -5.25% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,191.46万 | $29.66亿 | -3.49% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 384 |
HEIHeima
|
$0.0781 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -2.98% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 416 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.05万 | $351.11万 | -5.91% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -1.91% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.08万 | $3,163.11万 | -4.50% |
| 150 |
CVXConvex Finance
|
$1.458 | $1.59 | $1.41 | $152.24万 | $1.51亿 | -7.84% |
| 68 |
DASH达世币
|
$38.28 | $39.27 | $34.38 | $591.04万 | $4.90亿 | -2.17% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |