Shiba Inu
SHIB · 美元计价
$0.00000407
-6.01%
≈ ￥0.00002686
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.00000435
24H 最低$0.00000406
今日开盘$0.00000433
24H 成交量$268.56万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.16万 | $3,556.78万 | -10.71% |
| 348 |
MEMagic Eden
|
$0.03899 | $0.04267 | $0.0389 | $31.56万 | $558.69万 | -8.39% |
| 466 |
CChainbase
|
$0.0666 | $0.0727 | $0.0664 | $17.97万 | $1,146.68万 | -6.98% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05208 | $581.53万 | $6,116.40万 | -14.14% |
| 389 |
WALWalrus
|
$0.02484 | $0.02728 | $0.02479 | $26.22万 | $3,344.18万 | -8.68% |
| 259 |
SIGNSign
|
$0.0086 | $0.00891 | $0.00833 | $46.46万 | $1,029.83万 | -2.61% |
| 65 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $587.51万 | $1,130.66万 | -4.83% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $672.33万 | $32.26亿 | -5.91% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 399 |
HEIHeima
|
$0.0794 | $0.0851 | $0.0793 | $24.88万 | $559.98万 | -6.37% |
| 609 |
NOKBNOKB
|
$7.98 | $8.23 | $7.93 | $4.24万 | — | -3.04% |
| 504 |
ONGOntology Gas
|
$0.0589 | $0.06381 | $0.05879 | $14.76万 | $375.87万 | -7.10% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.11% |
| 554 |
GNOGnosis
|
$94.18 | $104.36 | $93.56 | $10.88万 | $2.62亿 | -9.47% |
| 530 |
PLTRBPLTRB
|
$166.01 | $172.72 | $164.94 | $12.69万 | — | -3.81% |
| 224 |
ROSEOasis Network
|
$0.0048 | $0.00527 | $0.00479 | $60.77万 | $3,487.96万 | -8.75% |
| 223 |
CVXConvex Finance
|
$1.544 | $1.65 | $1.54 | $60.97万 | $1.59亿 | -5.97% |
| 94 |
DASH达世币
|
$38.42 | $41.93 | $38.39 | $246.29万 | $5.27亿 | -8.28% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |