Plume
PLUME · 美元计价
$0.01462
-4.44%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$125.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 597 |
MEMagic Eden
|
$0.05297 | $0.05646 | $0.05293 | $9.21万 | $743.92万 | -5.28% |
| 328 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -0.89% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07109 | $0.0738 | $0.06566 | $916.22万 | $6,746.68万 | 3.30% |
| 480 |
WALWalrus
|
$0.02877 | $0.02989 | $0.02834 | $18.72万 | $3,671.22万 | -2.87% |
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $1,235.93万 | -0.97% |
| 76 |
ERACaldera
|
$0.0644 | $0.0718 | $0.062 | $291.60万 | $1,011.42万 | -9.80% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $261.47万 | $34.80亿 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 347 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -0.82% |
| 623 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.60万 | — | 2.33% |
| 572 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07015 | $11.12万 | $433.12万 | -2.14% |
| 521 |
KNCKyber Network Crystal
|
$0.1179 | $0.1235 | $0.1179 | $15.15万 | $2,060.89万 | -4.22% |
| 637 |
GNOGnosis
|
$104.15 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.07% |
| 429 |
PLTRBPLTRB
|
$186.66 | $188.18 | $184.73 | $24.33万 | — | 0.69% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.27万 | $4,131.07万 | -3.25% |
| 206 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.80万 | $2.00亿 | -2.78% |
| 107 |
DASHDash
|
$47.87 | $49.13 | $47.30 | $174.31万 | $6.26亿 | -2.23% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
Aerodrome _BTC行情
Bitcoin _比特币
MegaETH _数字货币市值
Tether Gold _币种排行
Uniswap _币种排行
MARSCOIN _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Bubblemaps _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Avalanche _BTC行情
Holo _比特币
Gitcoin _比特币行情
MSTRB _数字货币市值
RedStone _以太坊ETH价格
Mitosis _币种排行
THORChain _比特币行情
USDC _币种排行
Caldera _比特币行情
SNDKB _比特币行情
Plasma _比特币行情
Dogecoin _BTC行情
MUB _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Huma Finance _币种排行
Solana _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Lisk _BTC行情
QQQB _比特币行情
Solv Protocol _比特币行情
Dogecoin _数字货币市值
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Litecoin _币种排行