Notcoin
NOT · 美元计价
$0.000323
0.31%
≈ ￥0.0021318
($0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.000333
24H 最低$0.000317
今日开盘$0.000322
24H 成交量$28.22万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.22% |
| 361 |
MEMagic Eden
|
$0.04143 | $0.04312 | $0.04028 | $32.80万 | $554.92万 | -2.36% |
| 535 |
CChainbase
|
$0.0692 | $0.0714 | $0.0676 | $13.60万 | $1,114.59万 | -2.54% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 260 |
WALWalrus
|
$0.02621 | $0.02738 | $0.02551 | $51.68万 | $3,321.45万 | -4.20% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |
| 38 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,421.07万 | $1,324.81万 | -12.04% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,164.17万 | $35.44亿 | -3.71% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
HEIHeima
|
$0.0825 | $0.0866 | $0.0806 | $29.28万 | $559.49万 | -4.51% |
| 581 |
NOKBNOKB
|
$8.21 | $8.45 | $8.13 | $9.37万 | — | -0.36% |
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.46万 | $1,723.33万 | -0.88% |
| 505 |
GNOGnosis
|
$103.19 | $115.94 | $102.01 | $16.32万 | $2.82亿 | -5.50% |
| 283 |
PLTRBPLTRB
|
$170.89 | $173.12 | $168.40 | $45.30万 | — | 0.99% |
| 219 |
ROSEOasis Network
|
$0.00503 | $0.00523 | $0.00496 | $71.21万 | $3,393.77万 | -2.14% |
| 289 |
CVXConvex Finance
|
$1.585 | $1.70 | $1.57 | $43.89万 | $1.64亿 | -6.21% |
| 81 |
DASH达世币
|
$39.02 | $41.91 | $38.55 | $368.06万 | $5.25亿 | -6.79% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |