IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.63% |
| 381 |
MEMagic Eden
|
$0.03769 | $0.04095 | $0.03575 | $35.79万 | $515.92万 | -7.87% |
| 473 |
CChainbase
|
$0.0641 | $0.0703 | $0.0614 | $22.51万 | $1,055.55万 | -8.82% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05055 | $0.05929 | $0.0433 | $1,047.65万 | $5,297.83万 | -14.53% |
| 277 |
WALWalrus
|
$0.02427 | $0.02597 | $0.0226 | $58.10万 | $3,076.43万 | -6.47% |
| 191 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $103.53万 | $1,013.50万 | -2.97% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.42万 | $1,089.13万 | -4.93% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.56万 | $29.66亿 | -3.24% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 376 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 586 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 408 |
ONGOntology Gas
|
$0.05515 | $0.06113 | $0.05315 | $31.99万 | $351.11万 | -9.78% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 578 |
GNOGnosis
|
$89.99 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.56% |
| 584 |
PLTRBPLTRB
|
$163.14 | $166.26 | $162.32 | $4.83万 | — | -1.77% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00507 | $0.00432 | $86.94万 | $3,163.11万 | -9.67% |
| 156 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $145.54万 | $1.51亿 | -9.82% |
| 66 |
DASH达世币
|
$37.01 | $40.56 | $34.38 | $571.71万 | $4.90亿 | -8.71% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |