Hamster Kombat
HMSTR · 美元计价
$0.0001375
5.45%
≈ ￥0.0009075
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0001382
24H 最低$0.0001303
今日开盘$0.0001304
24H 成交量$107.81万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.09% |
| 351 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.58万 | $554.92万 | -0.95% |
| 536 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.81万 | $1,114.59万 | -1.13% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.06415 | $0.05481 | $690.09万 | $5,629.89万 | 9.24% |
| 243 |
WALWalrus
|
$0.02676 | $0.02729 | $0.02551 | $59.44万 | $3,321.45万 | -1.33% |
| 362 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.12万 | $1,117.97万 | -5.59% |
| 42 |
ERACaldera
|
$0.084 | $0.1026 | $0.0793 | $1,369.37万 | $1,324.81万 | -9.68% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,126.51万 | $35.44亿 | -4.50% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 379 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.63% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.67万 | — | -0.96% |
| 461 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.11% |
| 519 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 0.68% |
| 550 |
GNOGnosis
|
$104.47 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -4.15% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.53万 | $3,393.77万 | 0.39% |
| 279 |
CVXConvex Finance
|
$1.613 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.78% |
| 85 |
DASH达世币
|
$40.08 | $41.76 | $38.55 | $370.65万 | $5.25亿 | -3.40% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |