GMT
GMT · 美元计价
$0.00541
-5.42%
≈ ￥0.035706
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00572
24H 成交量$44.69万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.89万 | $3,185.80万 | -13.15% |
| 377 |
MEMagic Eden
|
$0.03811 | $0.04051 | $0.03575 | $36.16万 | $515.92万 | -5.36% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05245 | $0.05914 | $0.0433 | $1,034.03万 | $5,297.83万 | -9.93% |
| 274 |
WALWalrus
|
$0.02431 | $0.02566 | $0.0226 | $58.94万 | $3,076.43万 | -4.78% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 77 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $449.28万 | $1,089.13万 | -4.42% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 380 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.11万 | $522.73万 | -4.99% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 410 |
ONGOntology Gas
|
$0.05628 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -6.71% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.04万 | $1,662.50万 | -6.10% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.11% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.06万 | $1.51亿 | -7.91% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |