Golem
GLM · 美元计价
$0.0964
-3.89%
≈ ￥0.63624
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.80万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.27万 | $3,556.78万 | 0.44% |
| 337 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -3.38% |
| 458 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -1.84% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $548.81万 | $6,116.40万 | -6.53% |
| 346 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $31.83万 | $3,344.18万 | -4.02% |
| 253 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.90万 | $1,029.83万 | -1.01% |
| 58 |
ERACaldera
|
$0.0772 | $0.0802 | $0.0723 | $652.79万 | $1,130.66万 | -2.89% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $738.50万 | $32.26亿 | -5.04% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 410 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $23.06万 | $559.98万 | -2.50% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.90万 | — | -3.39% |
| 501 |
ONGOntology Gas
|
$0.06034 | $0.06384 | $0.05977 | $15.06万 | $375.87万 | -2.88% |
| 443 |
KNCKyber Network Crystal
|
$0.1019 | $0.1053 | $0.101 | $19.58万 | $1,768.04万 | -1.83% |
| 552 |
GNOGnosis
|
$95.98 | $104.66 | $94.54 | $10.56万 | $2.62亿 | -8.12% |
| 459 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.56万 | — | -3.26% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.85万 | $3,487.96万 | -4.43% |
| 217 |
CVXConvex Finance
|
$1.605 | $1.66 | $1.55 | $64.44万 | $1.59亿 | -0.12% |
| 94 |
DASH达世币
|
$39.94 | $42.48 | $39.41 | $251.44万 | $5.27亿 | -1.02% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |