FWDIB
FWDIB · 美元计价
$4.69
-6.76%
≈ ￥30.954
(-$0.34)
更新于 2026-11-14 18:10:03
24H 最高$5.16
24H 最低$4.65
今日开盘$5.03
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.27万 | $3,556.78万 | 0.22% |
| 336 |
MEMagic Eden
|
$0.04023 | $0.04284 | $0.03973 | $33.17万 | $558.69万 | -3.29% |
| 457 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.27% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.06547 | $0.0571 | $531.88万 | $6,116.40万 | -7.89% |
| 345 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $31.85万 | $3,344.18万 | -3.91% |
| 252 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.79万 | $1,029.83万 | -1.58% |
| 59 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $647.44万 | $1,130.66万 | -2.26% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $737.30万 | $32.26亿 | -4.96% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 408 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $23.12万 | $559.98万 | -2.49% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.91万 | — | -3.27% |
| 501 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $15.06万 | $375.87万 | -3.54% |
| 443 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.55万 | $1,768.04万 | -2.02% |
| 551 |
GNOGnosis
|
$96.16 | $104.66 | $94.54 | $10.57万 | $2.62亿 | -7.95% |
| 468 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.33% |
| 228 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.86万 | $3,487.96万 | -4.63% |
| 217 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $64.07万 | $1.59亿 | -0.37% |
| 94 |
DASH达世币
|
$39.82 | $42.48 | $39.41 | $251.43万 | $5.27亿 | -1.17% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |