Bonfida
FIDA · 美元计价
$0.01421
-5.52%
≈ ￥0.093786
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.01538
24H 最低$0.01411
今日开盘$0.01504
24H 成交量$21.49万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.08万 | $3,556.78万 | -10.73% |
| 344 |
MEMagic Eden
|
$0.03934 | $0.04267 | $0.03901 | $32.04万 | $558.69万 | -7.50% |
| 467 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.79万 | $1,146.68万 | -6.28% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05359 | $0.06547 | $0.05328 | $559.97万 | $6,116.40万 | -12.58% |
| 385 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.33万 | $3,344.18万 | -7.84% |
| 263 |
SIGNSign
|
$0.00862 | $0.00891 | $0.00833 | $45.93万 | $1,029.83万 | -2.82% |
| 64 |
ERACaldera
|
$0.0762 | $0.0791 | $0.0723 | $590.92万 | $1,130.66万 | -2.81% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $659.62万 | $32.26亿 | -5.99% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.36万 | $559.98万 | -5.55% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |
| 499 |
ONGOntology Gas
|
$0.05946 | $0.06381 | $0.05906 | $15.10万 | $375.87万 | -6.17% |
| 442 |
KNCKyber Network Crystal
|
$0.1002 | $0.105 | $0.0996 | $20.11万 | $1,768.04万 | -4.30% |
| 549 |
GNOGnosis
|
$93.95 | $104.64 | $93.95 | $10.96万 | $2.62亿 | -10.22% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.80万 | — | -3.88% |
| 224 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.58万 | $3,487.96万 | -8.16% |
| 223 |
CVXConvex Finance
|
$1.56 | $1.65 | $1.55 | $60.08万 | $1.59亿 | -5.11% |
| 93 |
DASH达世币
|
$38.89 | $41.93 | $38.60 | $242.61万 | $5.27亿 | -6.90% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |