Nervos Network
CKB · 美元计价
$0.000932
0.54%
≈ ￥0.0061512
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000927
24H 成交量$37.60万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.046 | $0.0463 | $0.0448 | $3.71万 | $3,506.19万 | -0.22% |
| 352 |
MEMagic Eden
|
$0.0416 | $0.04312 | $0.04028 | $34.86万 | $554.92万 | -1.52% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -0.99% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 243 |
WALWalrus
|
$0.02663 | $0.02729 | $0.02551 | $59.24万 | $3,321.45万 | -1.77% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.34万 | $1,117.97万 | -6.13% |
| 42 |
ERACaldera
|
$0.0825 | $0.1026 | $0.0793 | $1,360.44万 | $1,324.81万 | -11.48% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,138.66万 | $35.44亿 | -5.22% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 387 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.02万 | $559.49万 | -1.18% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.48% |
| 467 |
ONGOntology Gas
|
$0.0616 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 0.74% |
| 509 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.16万 | $1,723.33万 | 0.68% |
| 550 |
GNOGnosis
|
$103.58 | $110.82 | $102.00 | $12.43万 | $2.82亿 | -4.97% |
| 286 |
PLTRBPLTRB
|
$170.94 | $173.12 | $168.40 | $46.05万 | — | 0.55% |
| 214 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $77.55万 | $3,393.77万 | 0.39% |
| 278 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.06万 | $1.64亿 | -5.38% |
| 86 |
DASH达世币
|
$39.93 | $41.76 | $38.55 | $369.02万 | $5.25亿 | -3.25% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |