Conflux Network
CFX · 美元计价
$0.04604
-1.31%
≈ ￥0.303864
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04665
24H 成交量$43.96万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 597 |
MEMagic Eden
|
$0.05297 | $0.05646 | $0.05293 | $9.21万 | $743.92万 | -5.28% |
| 328 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -0.89% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07109 | $0.0738 | $0.06566 | $916.22万 | $6,746.68万 | 3.30% |
| 480 |
WALWalrus
|
$0.02877 | $0.02989 | $0.02834 | $18.72万 | $3,671.22万 | -2.87% |
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $1,235.93万 | -0.97% |
| 76 |
ERACaldera
|
$0.0644 | $0.0718 | $0.062 | $291.60万 | $1,011.42万 | -9.80% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $261.47万 | $34.80亿 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 347 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.88万 | $656.75万 | -0.82% |
| 623 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.60万 | — | 2.33% |
| 572 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07015 | $11.12万 | $433.12万 | -2.14% |
| 521 |
KNCKyber Network Crystal
|
$0.1179 | $0.1235 | $0.1179 | $15.15万 | $2,060.89万 | -4.22% |
| 637 |
GNOGnosis
|
$104.15 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.07% |
| 429 |
PLTRBPLTRB
|
$186.66 | $188.18 | $184.73 | $24.33万 | — | 0.69% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.27万 | $4,131.07万 | -3.25% |
| 206 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.80万 | $2.00亿 | -2.78% |
| 107 |
DASHDash
|
$47.87 | $49.13 | $47.30 | $174.31万 | $6.26亿 | -2.23% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
TRON _币种排行
Prometeus _BTC行情
Official _比特币
Caldera _比特币
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cardano _数字货币市值
Hedera _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _比特币
RedStone _加密货币行情
Chainlink _币种排行
Uniswap _BTC行情
Huma Finance _BTC行情
Pump.fun _比特币
QQQB _比特币
Sei _BTC行情
Dogecoin _币种排行
BitTensor _比特币行情
Sophon _币种排行
Gravity _比特币行情
Near Protocol _比特币
Hedera _比特币
LayerZero _比特币
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _币种排行
Filecoin _加密货币行情
Uniswap _加密货币行情
Litecoin _币种排行
Litecoin _BTC行情