注意力币
BAT · 美元计价
$0.1052
-11.00%
≈ ￥0.69432
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1182
24H 成交量$110.95万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.05万 | $3,556.78万 | 1.09% |
| 338 |
MEMagic Eden
|
$0.04041 | $0.04284 | $0.03973 | $33.11万 | $558.69万 | -3.07% |
| 455 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -1.70% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $547.38万 | $6,116.40万 | -5.97% |
| 346 |
WALWalrus
|
$0.02566 | $0.02746 | $0.02524 | $31.67万 | $3,344.18万 | -3.82% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 58 |
ERACaldera
|
$0.0766 | $0.0806 | $0.0723 | $673.47万 | $1,130.66万 | -4.85% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 413 |
HEIHeima
|
$0.0823 | $0.0852 | $0.0807 | $22.61万 | $559.98万 | -2.02% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.87万 | — | -3.27% |
| 497 |
ONGOntology Gas
|
$0.0604 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.68% |
| 443 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -1.35% |
| 555 |
GNOGnosis
|
$95.34 | $104.66 | $94.54 | $10.53万 | $2.62亿 | -8.45% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |
| 214 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $65.84万 | $1.59亿 | 0.00% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |