Lombard
BARD · 美元计价
$0.12
-24.24%
≈ ￥0.792
(-$0.04)
更新于 2026-11-14 19:40:01
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1584
24H 成交量$1,441.16万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.54万 | $3,556.78万 | -1.72% |
| 335 |
MEMagic Eden
|
$0.04002 | $0.04284 | $0.03973 | $33.57万 | $558.69万 | -3.96% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.69万 | $1,146.68万 | -2.98% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $501.79万 | $6,116.40万 | -8.97% |
| 347 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02519 | $31.94万 | $3,344.18万 | -4.74% |
| 261 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.49万 | $1,029.83万 | -1.02% |
| 60 |
ERACaldera
|
$0.0768 | $0.0797 | $0.0723 | $646.05万 | $1,130.66万 | -0.65% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.16 | $1.05 | $744.88万 | $32.26亿 | -4.43% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 406 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.38万 | $559.98万 | -3.80% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 508 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.77% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.07万 | $1,768.04万 | -2.13% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.57万 | $2.62亿 | -8.77% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.21万 | $3,487.96万 | -5.18% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.54% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $247.48万 | $5.27亿 | -1.95% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |