API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	0.20%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	HEIHeima	$0.0901	$0.0933	$0.0896	$16.84万	$609.01万	-1.75%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
551	ONGOntology Gas	$0.06649	$0.06935	$0.06641	$12.18万	$413.40万	-1.85%
578	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.97万	$1,821.39万	-0.94%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.84万	$2.93亿	-2.44%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.41万	—	1.33%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$35.89万	$1.85亿	-2.75%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%