ApeCoin
APE · 美元计价
$0.0883
-6.66%
≈ ￥0.58278
(-$0.01)
更新于 2026-11-14 20:20:02
24H 最高$0.0963
24H 最低$0.0875
今日开盘$0.0946
24H 成交量$70.64万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
REQRequest
|
$0.0476 | $0.048 | $0.0454 | $7.57万 | $3,556.78万 | 2.59% |
| 341 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $32.57万 | $558.69万 | -5.28% |
| 457 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.76万 | $1,146.68万 | -3.38% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06547 | $0.0571 | $485.07万 | $6,116.40万 | -8.28% |
| 349 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.21万 | $3,344.18万 | -5.06% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.23万 | $1,029.83万 | -1.69% |
| 60 |
ERACaldera
|
$0.0753 | $0.0797 | $0.0723 | $637.64万 | $1,130.66万 | -1.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $741.70万 | $32.26亿 | -5.02% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 408 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.28万 | $559.98万 | -3.80% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 510 |
ONGOntology Gas
|
$0.05996 | $0.06384 | $0.0595 | $14.30万 | $375.87万 | -4.31% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 552 |
GNOGnosis
|
$95.91 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -7.89% |
| 499 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 221 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00491 | $59.45万 | $3,487.96万 | -5.75% |
| 218 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $59.95万 | $1.59亿 | -2.63% |
| 95 |
DASH达世币
|
$39.53 | $42.48 | $39.41 | $249.48万 | $5.27亿 | -3.04% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |